Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 225.0 | 229.5 | 220.0 | 225.0 | 22.42 Thousand |
| 05 Jun, 2024 | 225.0 | 229.5 | 222.55 | 225.0 | 1 Million |
| 04 Jun, 2024 | 225.0 | 230.0 | 220.0 | 225.0 | 13.03 Thousand |
| 03 Jun, 2024 | 225.0 | 229.95 | 222.5 | 225.0 | 5879.00 |
| 31 May, 2024 | 222.5 | 228.9 | 221.55 | 225.0 | 23.66 Thousand |
| 30 May, 2024 | 215.0 | 224.9 | 212.7 | 222.5 | 30.01 Thousand |
| 29 May, 2024 | 217.5 | 220.0 | 212.5 | 215.0 | 69.25 Thousand |
| 28 May, 2024 | 217.5 | 220.0 | 215.0 | 217.5 | 20.65 Thousand |
| 24 May, 2024 | 217.5 | 217.5 | 215.05 | 217.5 | 1803.00 |
| 23 May, 2024 | 222.0 | 222.0 | 215.0 | 217.5 | 24.74 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI