Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 188.9 190.0 180.0 185.0 5926.00
15 Dec, 2023 185.0 190.0 182.5 190.0 23.32 Thousand
14 Dec, 2023 185.0 185.0 181.0 182.5 33.28 Thousand
13 Dec, 2023 184.0 184.0 180.82 182.0 6747.00
12 Dec, 2023 180.75 185.0 176.5 176.5 45.49 Thousand
11 Dec, 2023 182.5 183.5 180.26 182.5 16.17 Thousand
08 Dec, 2023 182.4 182.5 181.85 182.5 49.52 Thousand
07 Dec, 2023 181.3 185.0 180.0 182.5 77.04 Thousand
06 Dec, 2023 182.88 183.2 181.0 182.5 23.51 Thousand
05 Dec, 2023 183.2 184.0 180.1 182.5 216.05 Thousand