Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 250.0 255.0 242.0 255.0 160.75 Thousand
18 Jan, 2024 243.0 249.0 243.0 245.0 68.14 Thousand
17 Jan, 2024 249.7 249.7 240.25 243.5 50.69 Thousand
16 Jan, 2024 245.0 250.0 242.5 247.5 35.22 Thousand
15 Jan, 2024 238.55 245.0 238.55 242.5 21.37 Thousand
12 Jan, 2024 240.0 245.0 236.5 241.0 38.42 Thousand
11 Jan, 2024 233.0 240.0 233.0 237.5 52.82 Thousand
10 Jan, 2024 233.25 236.8 230.5 235.0 57.02 Thousand
09 Jan, 2024 233.85 240.0 225.0 230.0 47.45 Thousand
08 Jan, 2024 228.5 240.0 220.0 236.0 148.43 Thousand