Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 285.0 299.0 284.0 295.0 441.97 Thousand
14 Aug, 2024 285.0 290.0 282.0 285.0 54 Thousand
13 Aug, 2024 277.5 289.0 275.0 285.0 80.24 Thousand
12 Aug, 2024 277.5 280.0 275.76 280.0 22.2 Thousand
09 Aug, 2024 277.5 278.25 275.0 277.5 79.45 Thousand
08 Aug, 2024 281.6 281.6 275.0 277.5 80.59 Thousand
07 Aug, 2024 270.0 280.0 268.55 278.5 75 Thousand
06 Aug, 2024 270.0 275.0 268.5 270.0 24.63 Thousand
05 Aug, 2024 277.5 280.0 265.5 270.0 103.12 Thousand
02 Aug, 2024 277.5 280.0 275.0 277.5 11.29 Thousand