Celebrus Technologies plc (CLBS.L)
GBp 197.5
(1.28%)
GBp 197.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 208.9 | 209.0 | 205.11 | 207.5 | 34.51 Thousand |
| 01 Mar, 2024 | 205.0 | 211.75 | 205.0 | 207.5 | 39.7 Thousand |
| 29 Feb, 2024 | 212.0 | 213.5 | 205.55 | 210.0 | 11.89 Thousand |
| 28 Feb, 2024 | 215.0 | 215.0 | 205.1 | 210.0 | 73.47 Thousand |
| 27 Feb, 2024 | 215.0 | 220.0 | 210.05 | 212.5 | 32.2 Thousand |
| 26 Feb, 2024 | 218.0 | 220.0 | 215.0 | 217.5 | 48.33 Thousand |
| 23 Feb, 2024 | 217.68 | 222.0 | 215.0 | 217.5 | 20.17 Thousand |
| 22 Feb, 2024 | 217.55 | 222.0 | 217.55 | 220.0 | 14.55 Thousand |
| 21 Feb, 2024 | 221.7 | 222.8 | 220.0 | 222.5 | 71.55 Thousand |
| 20 Feb, 2024 | 223.63 | 224.73 | 220.0 | 222.5 | 11.64 Thousand |
KWHAF
GLUC
2419
600919
MS1
HOT