Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 208.17 215.0 205.5 207.5 8230.00
16 Apr, 2024 206.83 215.0 205.0 210.0 13.58 Thousand
15 Apr, 2024 206.3 209.4 206.3 207.5 16.54 Thousand
12 Apr, 2024 215.0 215.0 205.0 207.5 20.65 Thousand
11 Apr, 2024 210.0 212.0 207.88 210.0 24.12 Thousand
10 Apr, 2024 213.48 215.0 210.0 212.5 35.91 Thousand
09 Apr, 2024 204.5 215.0 204.5 212.5 106.32 Thousand
08 Apr, 2024 205.55 207.0 200.0 202.5 115.78 Thousand
05 Apr, 2024 210.7 215.0 200.3 204.0 115.97 Thousand
04 Apr, 2024 210.0 215.0 210.0 212.5 34.68 Thousand