Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 238.0 241.7 230.25 232.5 80.82 Thousand
16 May, 2024 237.3 243.0 236.0 240.0 40.29 Thousand
15 May, 2024 226.66 244.0 226.66 240.0 88.49 Thousand
14 May, 2024 230.0 235.0 226.1 230.0 10.95 Thousand
13 May, 2024 233.5 235.0 231.25 232.5 17.46 Thousand
10 May, 2024 225.51 240.0 225.51 232.5 83.34 Thousand
09 May, 2024 220.0 230.0 210.0 227.5 52.86 Thousand
08 May, 2024 209.95 220.0 209.0 215.0 38.97 Thousand
07 May, 2024 209.48 209.68 205.0 207.5 98.61 Thousand
03 May, 2024 209.49 210.0 206.73 210.0 13.28 Thousand