Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 280.5 286.0 276.4 286.0 166.64 Thousand
24 Oct, 2024 282.5 282.5 276.0 280.0 127.42 Thousand
23 Oct, 2024 291.0 291.0 282.0 283.5 26.38 Thousand
22 Oct, 2024 291.5 294.58 288.0 291.5 73.38 Thousand
21 Oct, 2024 291.5 295.0 286.5 291.5 108.09 Thousand
18 Oct, 2024 292.5 293.0 288.0 291.5 172 Thousand
17 Oct, 2024 300.0 302.44 290.0 292.5 236.69 Thousand
16 Oct, 2024 290.0 307.9 285.0 300.0 145.82 Thousand
15 Oct, 2024 267.5 290.55 266.75 285.0 313.39 Thousand
14 Oct, 2024 267.5 270.0 260.0 267.0 30.8 Thousand