Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 224.05 230.0 220.0 230.0 13.66 Thousand
14 Jun, 2024 224.26 230.0 223.95 225.0 11.37 Thousand
13 Jun, 2024 223.76 230.0 220.0 225.0 7403.00
12 Jun, 2024 228.0 230.0 223.3 225.0 19.04 Thousand
11 Jun, 2024 223.76 230.0 223.0 225.0 24.99 Thousand
10 Jun, 2024 227.0 230.0 220.0 225.0 1.03 Million
07 Jun, 2024 222.71 228.23 220.0 225.0 1.02 Million
06 Jun, 2024 222.55 229.5 220.0 225.0 22.42 Thousand
05 Jun, 2024 222.55 229.5 222.55 225.0 1 Million
04 Jun, 2024 222.55 230.0 220.0 225.0 13.03 Thousand