Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 302.5 303.7 300.0 302.5 37.89 Thousand
21 Nov, 2024 302.5 305.0 300.0 302.5 29.45 Thousand
20 Nov, 2024 302.5 305.0 300.0 302.5 26.64 Thousand
19 Nov, 2024 305.0 305.0 300.0 302.5 19.32 Thousand
18 Nov, 2024 305.0 316.0 300.0 316.0 32.82 Thousand
15 Nov, 2024 309.0 310.0 300.0 300.0 22.55 Thousand
14 Nov, 2024 309.0 310.0 308.0 309.0 34.13 Thousand
13 Nov, 2024 309.0 311.8 309.0 309.0 62.26 Thousand
12 Nov, 2024 307.0 315.0 307.0 309.0 108.7 Thousand
11 Nov, 2024 285.0 308.0 284.5 305.0 85.11 Thousand