Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 270.0 275.0 260.0 262.5 86.87 Thousand
07 Jan, 2025 270.0 270.0 265.5 270.0 511.42 Thousand
06 Jan, 2025 270.0 274.99 268.26 270.0 13.72 Thousand
03 Jan, 2025 270.0 273.49 266.0 270.0 6061.00
02 Jan, 2025 267.5 275.0 265.0 270.0 16.5 Thousand
31 Dec, 2024 267.5 270.0 265.8 267.5 3602.00
30 Dec, 2024 272.5 275.0 265.0 267.5 8616.00
27 Dec, 2024 267.5 275.0 266.36 275.0 18.91 Thousand
24 Dec, 2024 267.5 270.0 265.0 267.5 14.13 Thousand
23 Dec, 2024 267.5 270.0 265.0 267.5 18.37 Thousand