Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 253.0 260.0 253.0 255.0 66.65 Thousand
26 Jul, 2024 253.0 260.0 245.0 260.0 44.67 Thousand
25 Jul, 2024 255.75 255.75 253.0 255.0 13.04 Thousand
24 Jul, 2024 257.5 257.5 253.0 255.0 45.37 Thousand
23 Jul, 2024 256.84 258.0 253.15 255.0 22.52 Thousand
22 Jul, 2024 257.48 260.0 250.0 255.0 1.1 Million
19 Jul, 2024 253.41 260.0 250.0 255.0 7753.00
18 Jul, 2024 257.0 260.0 250.0 255.0 36.44 Thousand
17 Jul, 2024 257.52 260.0 250.0 255.0 169.6 Thousand
16 Jul, 2024 251.0 255.0 250.0 255.0 85.12 Thousand