Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 274.99 274.99 268.26 270.0 13.72 Thousand
03 Jan, 2025 268.5 273.49 266.0 270.0 6137.00
02 Jan, 2025 266.43 275.0 265.0 270.0 16.55 Thousand
31 Dec, 2024 266.43 270.0 265.8 267.5 4982.00
30 Dec, 2024 271.0 275.0 265.0 267.5 10.26 Thousand
27 Dec, 2024 267.55 275.0 266.36 275.0 18.91 Thousand
24 Dec, 2024 266.36 270.0 265.0 267.5 16.93 Thousand
23 Dec, 2024 266.36 270.0 265.0 267.5 21.87 Thousand
20 Dec, 2024 276.6 285.0 266.0 267.5 67.2 Thousand
19 Dec, 2024 289.0 290.0 276.55 280.0 37.49 Thousand