Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 152.5 155.0 151.8 152.0 75.1 Thousand
16 Jun, 2025 152.5 155.0 150.0 153.0 169.57 Thousand
13 Jun, 2025 157.5 158.0 150.0 153.0 96.55 Thousand
12 Jun, 2025 157.5 160.0 155.0 158.0 19.8 Thousand
11 Jun, 2025 157.5 162.0 155.0 160.0 64.08 Thousand
10 Jun, 2025 153.5 160.0 150.0 160.0 108.91 Thousand
09 Jun, 2025 155.0 160.0 150.0 153.5 18.19 Thousand
06 Jun, 2025 157.5 160.0 150.0 155.0 67.96 Thousand
05 Jun, 2025 167.5 170.0 155.0 160.0 30.16 Thousand
04 Jun, 2025 175.0 180.0 165.0 167.5 38.52 Thousand