Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 227.0 229.89 220.0 227.0 76.12 Thousand
30 Jan, 2025 225.0 227.0 220.0 227.0 38.08 Thousand
29 Jan, 2025 222.0 225.0 220.0 223.0 38.6 Thousand
28 Jan, 2025 227.1 235.0 222.0 230.0 40.8 Thousand
27 Jan, 2025 241.9 241.9 225.0 230.0 211.64 Thousand
24 Jan, 2025 240.0 245.0 240.0 245.0 41.72 Thousand
23 Jan, 2025 244.0 244.0 240.0 242.5 50.74 Thousand
22 Jan, 2025 240.3 245.0 240.0 242.5 28.73 Thousand
21 Jan, 2025 240.35 245.0 240.0 240.0 37.52 Thousand
20 Jan, 2025 243.49 245.0 240.0 242.5 26.22 Thousand