Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 182.5 | 185.0 | 180.08 | 182.5 | 208.78 Thousand |
| 14 Jul, 2025 | 175.0 | 185.0 | 172.0 | 181.0 | 378.22 Thousand |
| 11 Jul, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 72.3 Thousand |
| 10 Jul, 2025 | 177.5 | 180.0 | 170.0 | 175.0 | 173.82 Thousand |
| 09 Jul, 2025 | 180.0 | 185.0 | 175.0 | 179.5 | 556 Thousand |
| 08 Jul, 2025 | 152.5 | 183.0 | 152.0 | 180.0 | 547.9 Thousand |
| 07 Jul, 2025 | 147.5 | 150.0 | 145.0 | 147.5 | 43.87 Thousand |
| 04 Jul, 2025 | 145.0 | 150.0 | 144.0 | 148.5 | 44.73 Thousand |
| 03 Jul, 2025 | 142.5 | 150.0 | 140.0 | 145.0 | 33.49 Thousand |
| 02 Jul, 2025 | 145.0 | 150.0 | 140.0 | 142.5 | 64.5 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI