Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 164.0 | 167.88 | 161.1 | 164.0 | 49.68 Thousand |
| 09 Sep, 2025 | 161.0 | 165.49 | 157.0 | 164.0 | 76.16 Thousand |
| 08 Sep, 2025 | 157.5 | 164.75 | 152.0 | 161.0 | 65.96 Thousand |
| 05 Sep, 2025 | 162.5 | 165.0 | 150.5 | 157.5 | 56.7 Thousand |
| 04 Sep, 2025 | 166.5 | 168.0 | 160.0 | 162.5 | 66.95 Thousand |
| 03 Sep, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 119.97 Thousand |
| 02 Sep, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 75.69 Thousand |
| 01 Sep, 2025 | 166.5 | 168.0 | 165.06 | 166.5 | 34.79 Thousand |
| 29 Aug, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 32.24 Thousand |
| 28 Aug, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 44.1 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI