Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 213.18 215.0 208.0 211.5 44.77 Thousand
26 Mar, 2025 210.0 215.0 208.42 211.5 101.77 Thousand
25 Mar, 2025 207.0 213.52 207.0 212.5 128.15 Thousand
24 Mar, 2025 211.0 215.0 210.0 212.5 37.66 Thousand
21 Mar, 2025 211.05 215.0 206.0 215.0 69.55 Thousand
20 Mar, 2025 211.15 215.0 210.0 212.5 39.31 Thousand
19 Mar, 2025 210.0 215.0 210.0 212.5 38.34 Thousand
18 Mar, 2025 215.0 220.0 210.0 212.5 91.13 Thousand
17 Mar, 2025 215.0 215.0 212.0 213.5 20.84 Thousand
14 Mar, 2025 215.38 220.0 211.0 213.5 112.01 Thousand