Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 85.5 89.0 84.0 86.5 7679.00
27 Nov, 2023 85.5 87.24 84.0 85.5 96.95 Thousand
24 Nov, 2023 85.5 87.24 83.77 85.5 32.98 Thousand
23 Nov, 2023 85.5 85.5 83.55 85.5 5626.00
22 Nov, 2023 85.0 86.74 81.5 85.5 21.64 Thousand
21 Nov, 2023 88.0 88.4 81.0 85.0 134.16 Thousand
20 Nov, 2023 90.0 90.0 90.0 90.0 2800.00
17 Nov, 2023 88.5 90.0 88.12 90.0 9290.00
16 Nov, 2023 89.5 90.0 88.0 90.0 24.57 Thousand
15 Nov, 2023 88.0 88.0 88.0 88.0 5000.00