Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.5 98.0 92.0 93.5 40.65 Thousand
30 Oct, 2023 95.5 95.5 94.0 95.5 4000.00
27 Oct, 2023 95.5 95.5 92.0 95.5 1172.00
26 Oct, 2023 95.5 95.5 95.5 95.5 -
25 Oct, 2023 95.5 95.5 94.0 95.5 1500.00
24 Oct, 2023 95.5 95.5 93.0 95.5 27 Thousand
23 Oct, 2023 95.5 95.5 95.5 95.5 -
20 Oct, 2023 95.5 95.5 94.0 95.5 2000.00
19 Oct, 2023 95.5 97.0 94.0 96.0 1002.00
18 Oct, 2023 96.0 96.0 96.0 96.0 -