Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.5 90.85 90.0 90.0 5000.00
27 Dec, 2023 90.0 90.9 88.35 90.0 65.2 Thousand
22 Dec, 2023 90.0 90.0 90.0 90.0 -
21 Dec, 2023 90.0 90.0 89.2 90.0 5021.00
20 Dec, 2023 90.0 91.5 90.0 90.0 1080.00
19 Dec, 2023 90.0 91.5 90.0 90.0 2500.00
18 Dec, 2023 89.94 90.0 89.94 90.0 12.5 Thousand
15 Dec, 2023 89.0 89.94 89.0 89.0 16.2 Thousand
14 Dec, 2023 88.0 89.0 87.5 88.5 6113.00
13 Dec, 2023 88.0 88.0 86.0 88.0 60.21 Thousand