Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 89.0 | 90.8 | 86.18 | 89.0 | 14 Thousand |
| 11 Jan, 2024 | 90.0 | 91.9 | 85.5 | 89.0 | 52.32 Thousand |
| 10 Jan, 2024 | 93.5 | 95.0 | 87.16 | 90.0 | 31.75 Thousand |
| 09 Jan, 2024 | 93.5 | 95.0 | 93.5 | 93.5 | 6.00 |
| 08 Jan, 2024 | 93.5 | 95.0 | 92.5 | 93.5 | 48.54 Thousand |
| 05 Jan, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 3396.00 |
| 04 Jan, 2024 | 91.0 | 93.8 | 89.24 | 93.0 | 25.51 Thousand |
| 03 Jan, 2024 | 90.5 | 92.0 | 90.5 | 91.0 | 12.5 Thousand |
| 02 Jan, 2024 | 90.0 | 90.34 | 88.62 | 90.0 | 210.61 Thousand |
| 29 Dec, 2023 | 90.0 | 90.9 | 88.55 | 90.0 | 4202.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS