Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.5 88.75 85.0 88.0 15.49 Thousand
11 Dec, 2023 87.5 90.0 86.1 87.0 65.00
08 Dec, 2023 87.0 87.0 86.1 87.0 13.17 Thousand
07 Dec, 2023 87.0 87.0 86.0 87.0 7400.00
06 Dec, 2023 87.0 88.34 86.0 87.0 29.78 Thousand
05 Dec, 2023 87.0 87.0 83.5 87.0 163.00
04 Dec, 2023 87.0 87.0 87.0 87.0 -
01 Dec, 2023 87.0 88.5 87.0 87.0 20 Thousand
30 Nov, 2023 87.0 87.0 85.0 87.0 2100.00
29 Nov, 2023 86.5 88.85 84.0 87.0 8951.00