Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 96.0 96.9 94.9 96.6 2.83 Million
18 Nov, 2024 96.4 96.4 93.1 95.5 1.75 Million
15 Nov, 2024 95.08 95.4 94.3 95.4 2.39 Million
14 Nov, 2024 92.0 95.6 92.0 95.0 2.02 Million
13 Nov, 2024 89.0 95.1 89.0 93.7 3.59 Million
12 Nov, 2024 90.79 90.9 88.9 89.5 1.19 Million
11 Nov, 2024 89.0 90.9 88.3 90.3 983.61 Thousand
08 Nov, 2024 87.57 88.8 87.1 88.2 1.2 Million
07 Nov, 2024 87.5 88.5 86.7 88.0 963.3 Thousand
06 Nov, 2024 86.7 88.4 86.6 87.5 1.77 Million