Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.0 90.4 87.7 89.4 738.94 Thousand
10 Apr, 2025 85.0 90.0 85.0 88.9 1.48 Million
09 Apr, 2025 85.61 86.85 82.82 84.0 839.46 Thousand
08 Apr, 2025 82.79 89.3 82.79 88.3 1.13 Million
07 Apr, 2025 85.7 88.86 80.03 85.2 2.43 Million
04 Apr, 2025 89.8 93.0 86.1 87.7 2.95 Million
03 Apr, 2025 93.72 93.72 88.59 90.9 1.5 Million
02 Apr, 2025 92.0 92.8 90.0 92.8 1.08 Million
01 Apr, 2025 92.2 92.71 90.43 90.9 1.12 Million
31 Mar, 2025 94.04 96.3 91.5 91.9 860.2 Thousand