GBp 95.6
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 90.0 | 90.4 | 87.7 | 89.4 | 738.94 Thousand |
10 Apr, 2025 | 85.0 | 90.0 | 85.0 | 88.9 | 1.48 Million |
09 Apr, 2025 | 85.61 | 86.85 | 82.82 | 84.0 | 839.46 Thousand |
08 Apr, 2025 | 82.79 | 89.3 | 82.79 | 88.3 | 1.13 Million |
07 Apr, 2025 | 85.7 | 88.86 | 80.03 | 85.2 | 2.43 Million |
04 Apr, 2025 | 89.8 | 93.0 | 86.1 | 87.7 | 2.95 Million |
03 Apr, 2025 | 93.72 | 93.72 | 88.59 | 90.9 | 1.5 Million |
02 Apr, 2025 | 92.0 | 92.8 | 90.0 | 92.8 | 1.08 Million |
01 Apr, 2025 | 92.2 | 92.71 | 90.43 | 90.9 | 1.12 Million |
31 Mar, 2025 | 94.04 | 96.3 | 91.5 | 91.9 | 860.2 Thousand |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831