Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.2 | 115.2 | 110.2 | 111.0 | 1.66 Million |
| 18 Nov, 2025 | 112.0 | 112.63 | 110.2 | 111.8 | 1.58 Million |
| 17 Nov, 2025 | 114.6 | 118.0 | 112.2 | 113.4 | 1.13 Million |
| 14 Nov, 2025 | 112.2 | 116.0 | 112.0 | 114.6 | 2.53 Million |
| 13 Nov, 2025 | 116.2 | 117.3 | 113.84 | 115.0 | 1.75 Million |
| 12 Nov, 2025 | 119.6 | 123.6 | 117.0 | 117.0 | 1.34 Million |
| 11 Nov, 2025 | 118.0 | 121.2 | 118.0 | 120.4 | 836.93 Thousand |
| 10 Nov, 2025 | 118.8 | 120.6 | 117.0 | 120.4 | 1.02 Million |
| 07 Nov, 2025 | 117.6 | 120.8 | 116.22 | 117.2 | 1.82 Million |
| 06 Nov, 2025 | 119.0 | 120.2 | 117.6 | 117.6 | 5.27 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT