Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.0 108.0 104.6 105.0 1.47 Million
02 Jan, 2025 104.3 108.2 104.3 105.6 2.07 Million
31 Dec, 2024 106.64 108.8 106.5 108.0 1.16 Million
30 Dec, 2024 105.33 107.0 104.4 107.0 852.66 Thousand
27 Dec, 2024 109.0 109.0 104.6 105.2 562.19 Thousand
24 Dec, 2024 105.8 107.8 105.8 107.8 841.87 Thousand
23 Dec, 2024 101.42 105.4 99.1 105.4 2.01 Million
20 Dec, 2024 98.4 101.6 98.0 101.6 3.39 Million
19 Dec, 2024 99.7 101.01 97.9 100.6 2.03 Million
18 Dec, 2024 95.58 100.6 95.58 100.2 2.98 Million