Chrysalis Investments Ltd (CHRY)

GBX 119.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 118.4 120.0 116.6 119.8 3.5 Million
07 Aug, 2025 119.0 119.6 118.65 118.8 1.69 Million
06 Aug, 2025 125.0 125.0 118.69 119.0 1.32 Million
05 Aug, 2025 122.0 122.0 118.8 119.0 2.3 Million
04 Aug, 2025 119.92 121.8 119.76 120.4 1.45 Million
01 Aug, 2025 123.0 123.0 119.0 120.2 1.64 Million
31 Jul, 2025 117.0 125.2 117.0 121.0 3.79 Million
30 Jul, 2025 111.2 112.4 110.8 112.0 528.94 Thousand
29 Jul, 2025 110.4 111.65 110.2 111.4 833.33 Thousand
28 Jul, 2025 112.6 113.6 110.6 110.6 1.05 Million