Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 101.81 103.0 101.0 102.8 602.57 Thousand
05 Jun, 2025 101.6 102.6 100.0 101.8 1.64 Million
04 Jun, 2025 100.0 100.6 98.5 100.0 763 Thousand
03 Jun, 2025 99.75 100.6 98.4 99.6 534.83 Thousand
02 Jun, 2025 100.77 102.8 98.7 99.9 695.07 Thousand
30 May, 2025 102.11 102.11 98.62 100.0 1.17 Million
29 May, 2025 103.0 104.2 98.8 99.4 1.75 Million
28 May, 2025 100.2 102.8 99.23 102.8 1.31 Million
27 May, 2025 99.3 101.6 99.3 100.0 1.54 Million
23 May, 2025 98.89 102.6 97.0 99.3 785.46 Thousand