Chrysalis Investments Ltd (CHRY)
GBX 118.8
(-0.17%)
GBX 118.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 108.0 | 108.0 | 106.4 | 107.2 | 1.5 Million |
| 09 Jul, 2025 | 106.0 | 107.8 | 105.6 | 107.4 | 845.22 Thousand |
| 08 Jul, 2025 | 107.2 | 108.0 | 107.2 | 107.6 | 1.8 Million |
| 07 Jul, 2025 | 107.8 | 109.2 | 107.0 | 107.8 | 1.62 Million |
| 04 Jul, 2025 | 107.2 | 108.6 | 105.8 | 107.8 | 924.4 Thousand |
| 03 Jul, 2025 | 107.0 | 108.2 | 105.6 | 107.6 | 1.97 Million |
| 02 Jul, 2025 | 108.8 | 108.93 | 105.4 | 106.0 | 1.29 Million |
| 01 Jul, 2025 | 110.0 | 110.0 | 107.4 | 108.8 | 1.16 Million |
| 30 Jun, 2025 | 109.4 | 110.4 | 108.5 | 109.0 | 876.35 Thousand |
| 27 Jun, 2025 | 108.0 | 110.08 | 104.14 | 109.4 | 2.69 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT