GBp 95.6
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 100.79 | 104.4 | 98.2 | 98.7 | 1.54 Million |
20 May, 2025 | 103.2 | 103.8 | 101.6 | 101.8 | 1.34 Million |
19 May, 2025 | 100.97 | 104.0 | 99.1 | 103.0 | 1.84 Million |
16 May, 2025 | 103.0 | 103.2 | 100.62 | 103.2 | 820.44 Thousand |
15 May, 2025 | 100.54 | 101.4 | 100.0 | 100.6 | 742.2 Thousand |
14 May, 2025 | 100.86 | 101.6 | 97.5 | 101.0 | 3.52 Million |
13 May, 2025 | 98.6 | 102.4 | 98.6 | 101.6 | 1.14 Million |
12 May, 2025 | 99.21 | 101.6 | 96.3 | 100.0 | 1.07 Million |
09 May, 2025 | 98.7 | 98.7 | 96.86 | 98.5 | 1.23 Million |
08 May, 2025 | 96.5 | 99.3 | 95.04 | 98.1 | 1.85 Million |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831