Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 120.0 122.14 119.4 119.4 1.61 Million
04 Nov, 2025 120.2 123.4 117.59 120.2 3.83 Million
03 Nov, 2025 122.4 122.8 118.93 120.6 1.21 Million
31 Oct, 2025 118.0 122.4 118.0 121.6 907.89 Thousand
30 Oct, 2025 124.6 124.71 120.6 121.6 1.09 Million
29 Oct, 2025 123.0 125.0 121.0 125.0 1.07 Million
28 Oct, 2025 121.2 123.4 121.07 122.4 729.47 Thousand
27 Oct, 2025 123.8 123.8 121.11 122.8 890.09 Thousand
24 Oct, 2025 120.0 122.0 119.0 122.0 1.6 Million
23 Oct, 2025 120.0 120.0 116.77 119.6 2.29 Million