Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 103.0 103.2 100.62 103.2 820.44 Thousand
15 May, 2025 100.54 101.4 100.0 100.6 742.2 Thousand
14 May, 2025 100.86 101.6 97.5 101.0 3.52 Million
13 May, 2025 98.6 102.4 98.6 101.6 1.14 Million
12 May, 2025 99.21 101.6 96.3 100.0 1.07 Million
09 May, 2025 98.7 98.7 96.86 98.5 1.23 Million
08 May, 2025 96.5 99.3 95.04 98.1 1.85 Million
07 May, 2025 95.22 95.7 92.8 94.8 658.53 Thousand
06 May, 2025 96.4 96.4 92.9 95.0 859.53 Thousand
02 May, 2025 93.6 96.4 93.6 95.6 555.84 Thousand