Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 100.86 | 101.6 | 97.5 | 101.0 | 3.52 Million |
| 13 May, 2025 | 98.6 | 102.4 | 98.6 | 101.6 | 1.14 Million |
| 12 May, 2025 | 99.21 | 101.6 | 96.3 | 100.0 | 1.07 Million |
| 09 May, 2025 | 98.7 | 98.7 | 96.86 | 98.5 | 1.23 Million |
| 08 May, 2025 | 96.5 | 99.3 | 95.04 | 98.1 | 1.85 Million |
| 07 May, 2025 | 95.22 | 95.7 | 92.8 | 94.8 | 658.53 Thousand |
| 06 May, 2025 | 96.4 | 96.4 | 92.9 | 95.0 | 859.53 Thousand |
| 02 May, 2025 | 93.6 | 96.4 | 93.6 | 95.6 | 555.84 Thousand |
| 01 May, 2025 | 94.4 | 96.4 | 93.83 | 94.1 | 190.18 Thousand |
| 30 Apr, 2025 | 96.5 | 96.5 | 93.1 | 94.4 | 588.37 Thousand |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831