Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 104.0 104.9 103.52 104.0 223.59 Thousand
14 Nov, 2018 104.0 104.22 103.52 104.0 162.27 Thousand
13 Nov, 2018 104.0 104.5 103.22 104.0 111.66 Thousand
12 Nov, 2018 104.0 104.36 103.52 104.0 41.43 Thousand
09 Nov, 2018 104.0 104.36 103.0 104.0 4524.00
08 Nov, 2018 104.0 104.54 103.51 104.0 119.66 Thousand
07 Nov, 2018 104.0 104.54 104.0 104.0 136.01 Thousand
06 Nov, 2018 103.5 104.7 102.15 103.5 3.53 Million