Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 103.5 103.67 102.93 103.5 31.89 Thousand
28 Nov, 2018 104.0 104.14 103.5 103.5 52.78 Thousand
27 Nov, 2018 104.0 104.14 103.55 104.0 59.2 Thousand
26 Nov, 2018 104.0 104.14 104.0 104.0 5000.00
23 Nov, 2018 104.0 104.14 104.0 104.0 73.38 Thousand
22 Nov, 2018 104.0 104.12 104.0 104.0 2715.00
21 Nov, 2018 104.0 104.16 104.0 104.0 45.62 Thousand
20 Nov, 2018 104.0 104.78 104.0 104.0 8765.00
19 Nov, 2018 104.0 104.16 103.54 104.0 10.7 Thousand
16 Nov, 2018 104.0 104.12 100.0 104.0 260.15 Thousand