Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 103.0 103.15 102.29 103.0 118.38 Thousand
28 Dec, 2018 103.0 103.14 103.0 103.0 2875.00
27 Dec, 2018 103.0 103.14 102.29 103.0 10.93 Thousand
24 Dec, 2018 103.0 103.0 103.0 103.0 -
21 Dec, 2018 103.0 103.15 102.29 103.0 7682.00
20 Dec, 2018 103.0 103.15 102.0 103.0 96.9 Thousand
19 Dec, 2018 103.5 103.5 102.97 103.5 134.51 Thousand
18 Dec, 2018 103.5 103.5 102.97 103.5 55.64 Thousand
17 Dec, 2018 103.5 103.5 102.93 103.5 77 Thousand
14 Dec, 2018 103.5 103.5 103.2 103.5 963.00