Chrysalis Investments Ltd (CHRY)

GBX 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 122.0 122.0 118.8 119.0 2.3 Million
04 Aug, 2025 119.92 121.8 119.76 120.4 1.45 Million
01 Aug, 2025 123.0 123.0 119.0 120.2 1.64 Million
31 Jul, 2025 117.0 125.2 117.0 121.0 3.79 Million
30 Jul, 2025 111.2 112.4 110.8 112.0 528.94 Thousand
29 Jul, 2025 110.4 111.65 110.2 111.4 833.33 Thousand
28 Jul, 2025 112.6 113.6 110.6 110.6 1.05 Million
25 Jul, 2025 111.8 112.8 110.2 112.2 616.38 Thousand
24 Jul, 2025 112.2 113.8 110.0 112.4 643.22 Thousand
23 Jul, 2025 112.0 113.0 110.4 111.0 799.48 Thousand