Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 100.0 100.0 99.14 99.14 47.38 Thousand
03 Jun, 2025 99.75 99.8 99.75 99.8 2145.00
02 Jun, 2025 100.77 102.8 99.1 99.1 34.8 Thousand
30 May, 2025 102.11 102.11 98.62 100.0 1.07 Million
29 May, 2025 103.0 104.2 98.8 99.4 1.75 Million
28 May, 2025 100.2 102.8 99.23 102.8 1.31 Million
27 May, 2025 99.3 101.6 99.3 100.0 1.54 Million
23 May, 2025 98.89 102.6 97.0 99.3 785.46 Thousand
22 May, 2025 98.54 102.68 97.75 98.6 2.05 Million
21 May, 2025 100.79 104.4 98.2 98.7 1.54 Million