Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 110.58 | 111.2 | 109.0 | 111.0 | 691.84 Thousand |
| 02 Dec, 2025 | 109.0 | 112.0 | 109.0 | 110.4 | 720.3 Thousand |
| 01 Dec, 2025 | 112.71 | 112.71 | 110.35 | 111.2 | 723.46 Thousand |
| 28 Nov, 2025 | 112.2 | 113.24 | 110.4 | 112.8 | 1.32 Million |
| 27 Nov, 2025 | 113.2 | 114.0 | 109.65 | 111.4 | 1.23 Million |
| 26 Nov, 2025 | 114.0 | 114.0 | 108.8 | 112.8 | 863.18 Thousand |
| 25 Nov, 2025 | 108.6 | 111.26 | 107.37 | 109.4 | 2.5 Million |
| 24 Nov, 2025 | 109.4 | 112.0 | 108.2 | 108.4 | 1.06 Million |
| 21 Nov, 2025 | 110.0 | 110.0 | 107.4 | 108.4 | 1.21 Million |
| 20 Nov, 2025 | 112.8 | 112.8 | 110.0 | 110.0 | 1.52 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT