Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.1 99.1 96.4 96.4 2.51 Million
16 Jan, 2025 98.8 99.6 98.1 98.6 1.38 Million
15 Jan, 2025 98.5 100.05 98.3 99.1 694.55 Thousand
14 Jan, 2025 103.0 103.0 96.5 97.8 1.93 Million
13 Jan, 2025 101.47 103.4 97.9 98.4 2.5 Million
10 Jan, 2025 102.4 102.4 99.3 99.5 3.33 Million
09 Jan, 2025 105.94 105.94 100.0 102.0 2.93 Million
08 Jan, 2025 105.2 106.0 103.8 104.4 4.11 Million
07 Jan, 2025 104.8 105.4 102.95 105.2 9.09 Million
06 Jan, 2025 104.54 105.8 104.4 105.0 3.33 Million