Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 103.0 103.0 101.25 103.0 157.66 Thousand
28 Jan, 2019 103.0 103.0 101.05 103.0 7818.00
25 Jan, 2019 103.0 103.0 101.0 103.0 69.24 Thousand
24 Jan, 2019 103.0 103.0 102.23 103.0 18.26 Thousand
23 Jan, 2019 103.0 103.5 102.94 103.5 18.59 Thousand
22 Jan, 2019 103.5 103.5 102.58 103.5 15.92 Thousand
21 Jan, 2019 103.0 103.5 102.03 103.5 2693.00
18 Jan, 2019 103.5 103.5 103.0 103.5 41.08 Thousand
17 Jan, 2019 103.5 103.5 101.5 103.5 98.77 Thousand
16 Jan, 2019 103.5 103.5 102.15 103.5 35.51 Thousand