Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 104.0 104.0 102.8 104.0 76.88 Thousand
14 Jan, 2019 104.0 104.0 102.8 104.0 5247.00
11 Jan, 2019 103.2 104.0 103.2 104.0 212.07 Thousand
10 Jan, 2019 103.0 103.2 103.0 103.0 28.3 Thousand
09 Jan, 2019 103.0 103.21 101.77 103.0 10.06 Thousand
08 Jan, 2019 103.0 103.21 101.77 103.0 54.04 Thousand
07 Jan, 2019 103.0 103.21 101.76 103.0 18.04 Thousand
04 Jan, 2019 103.0 103.0 101.2 103.0 38.9 Thousand
03 Jan, 2019 103.0 103.0 102.99 103.0 155.00
02 Jan, 2019 103.0 103.21 101.97 103.0 25.36 Thousand