Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 92.66 94.5 90.98 94.2 2.56 Million
23 Apr, 2025 93.71 94.5 92.6 93.1 1.17 Million
22 Apr, 2025 94.0 94.0 90.6 91.8 843.68 Thousand
17 Apr, 2025 91.93 93.8 91.8 92.0 4.8 Million
16 Apr, 2025 92.9 92.9 88.29 92.7 798.21 Thousand
15 Apr, 2025 91.5 92.5 88.15 92.5 519.9 Thousand
14 Apr, 2025 90.5 91.9 89.1 90.0 824.25 Thousand
11 Apr, 2025 90.0 90.4 87.7 89.4 738.94 Thousand
10 Apr, 2025 85.0 90.0 85.0 88.9 1.48 Million
09 Apr, 2025 85.61 86.85 82.82 84.0 839.46 Thousand