Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 96.5 | 96.5 | 93.1 | 94.4 | 588.37 Thousand |
| 29 Apr, 2025 | 93.7 | 96.0 | 93.7 | 94.3 | 511.06 Thousand |
| 28 Apr, 2025 | 96.0 | 96.6 | 95.07 | 95.1 | 899.76 Thousand |
| 25 Apr, 2025 | 94.2 | 95.9 | 93.88 | 95.2 | 1.51 Million |
| 24 Apr, 2025 | 92.66 | 94.5 | 90.98 | 94.2 | 2.56 Million |
| 23 Apr, 2025 | 93.71 | 94.5 | 92.6 | 93.1 | 1.17 Million |
| 22 Apr, 2025 | 94.0 | 94.0 | 90.6 | 91.8 | 843.68 Thousand |
| 17 Apr, 2025 | 91.93 | 93.8 | 91.8 | 92.0 | 4.8 Million |
| 16 Apr, 2025 | 92.9 | 92.9 | 88.29 | 92.7 | 798.21 Thousand |
| 15 Apr, 2025 | 91.5 | 92.5 | 88.15 | 92.5 | 519.9 Thousand |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831