Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 117.4 119.0 116.59 117.2 1.04 Million
21 Oct, 2025 119.0 119.2 116.4 117.0 2.53 Million
20 Oct, 2025 120.2 121.0 119.0 119.0 2.86 Million
17 Oct, 2025 117.6 119.4 116.0 118.6 1.61 Million
16 Oct, 2025 118.6 119.8 117.4 119.8 596.14 Thousand
15 Oct, 2025 121.0 121.4 118.8 119.0 1.05 Million
14 Oct, 2025 120.0 122.0 117.67 120.2 1.57 Million
13 Oct, 2025 121.4 123.0 120.88 121.2 1.23 Million
10 Oct, 2025 122.2 124.2 121.4 121.4 962.59 Thousand
09 Oct, 2025 122.0 123.8 121.2 123.2 1.35 Million