Chrysalis Investments Ltd (CHRY)

GBX 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 107.2 108.0 106.2 107.8 1.43 Million
10 Jul, 2025 108.0 108.0 106.4 107.2 1.5 Million
09 Jul, 2025 106.0 107.8 105.6 107.4 845.22 Thousand
08 Jul, 2025 107.2 108.0 107.2 107.6 1.8 Million
07 Jul, 2025 107.8 109.2 107.0 107.8 1.62 Million
04 Jul, 2025 107.2 108.6 105.8 107.8 924.4 Thousand
03 Jul, 2025 107.0 108.2 105.6 107.6 1.97 Million
02 Jul, 2025 108.8 108.93 105.4 106.0 1.29 Million
01 Jul, 2025 110.0 110.0 107.4 108.8 1.16 Million
30 Jun, 2025 109.4 110.4 108.5 109.0 876.35 Thousand