Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 120.4 120.6 119.2 120.0 731.55 Thousand
23 Sep, 2025 121.0 122.8 120.4 121.0 852.16 Thousand
22 Sep, 2025 122.2 123.6 119.4 120.6 2.54 Million
19 Sep, 2025 123.0 123.78 120.8 122.0 1.67 Million
18 Sep, 2025 122.2 124.29 120.6 123.6 1.38 Million
17 Sep, 2025 122.2 123.0 120.6 122.2 1.29 Million
16 Sep, 2025 124.4 126.1 121.2 121.6 1.05 Million
15 Sep, 2025 125.0 125.4 122.36 123.8 903.73 Thousand
12 Sep, 2025 128.8 129.2 124.2 124.6 2.43 Million
11 Sep, 2025 127.4 131.0 124.0 127.6 2.61 Million