Chrysalis Investments Ltd (CHRY)
GBX 124.8
(-0.54%)
GBX 124.8
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 96.8 | 99.3 | 95.04 | 98.1 | 1.85 Million |
| 07 May, 2025 | 92.8 | 95.7 | 92.8 | 94.8 | 658.53 Thousand |
| 06 May, 2025 | 96.4 | 96.4 | 92.9 | 95.0 | 859.53 Thousand |
| 02 May, 2025 | 95.0 | 96.4 | 93.6 | 95.6 | 555.84 Thousand |
| 01 May, 2025 | 94.4 | 96.4 | 93.83 | 94.1 | 190.18 Thousand |
| 30 Apr, 2025 | 96.5 | 96.5 | 93.1 | 94.4 | 588.37 Thousand |
| 29 Apr, 2025 | 95.4 | 96.0 | 93.7 | 94.3 | 511.06 Thousand |
| 28 Apr, 2025 | 96.0 | 96.6 | 95.07 | 95.1 | 899.76 Thousand |
| 25 Apr, 2025 | 94.2 | 95.9 | 93.88 | 95.2 | 1.51 Million |
| 24 Apr, 2025 | 93.0 | 94.5 | 90.98 | 94.2 | 2.56 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT