Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 100.4 102.2 100.4 101.0 1.37 Million
27 Feb, 2025 99.0 102.4 99.0 101.8 836.86 Thousand
26 Feb, 2025 98.98 101.85 98.93 101.2 960.64 Thousand
25 Feb, 2025 99.0 102.2 98.5 99.0 1.7 Million
24 Feb, 2025 102.4 103.4 99.4 100.0 1.11 Million
21 Feb, 2025 101.45 103.2 101.0 102.4 875.3 Thousand
20 Feb, 2025 101.8 102.6 100.0 100.0 2.04 Million
19 Feb, 2025 102.35 103.4 101.8 102.2 2.72 Million
18 Feb, 2025 102.0 104.2 102.0 102.4 574.28 Thousand
17 Feb, 2025 103.0 104.2 102.73 103.6 764.62 Thousand