Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 110.4 111.65 110.2 111.4 833.33 Thousand
28 Jul, 2025 112.6 113.6 110.6 110.6 1.05 Million
25 Jul, 2025 111.8 112.8 110.2 112.2 616.38 Thousand
24 Jul, 2025 112.2 113.8 110.0 112.4 643.22 Thousand
23 Jul, 2025 112.0 113.0 110.4 111.0 799.48 Thousand
22 Jul, 2025 112.6 113.6 110.6 111.2 876.95 Thousand
21 Jul, 2025 111.8 113.4 111.2 112.8 959.59 Thousand
18 Jul, 2025 109.4 115.2 109.2 112.0 4.59 Million
17 Jul, 2025 109.6 109.6 108.6 109.4 1.15 Million
16 Jul, 2025 108.2 109.8 107.46 109.0 1.24 Million