Chrysalis Investments Ltd (CHRY)
GBX 117.6
(-4.23%)
GBX 117.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 93.4 | 95.0 | 93.4 | 95.0 | 1.59 Million |
| 18 Mar, 2025 | 95.1 | 96.9 | 93.36 | 94.4 | 3.15 Million |
| 17 Mar, 2025 | 92.7 | 95.4 | 92.1 | 95.4 | 1.64 Million |
| 14 Mar, 2025 | 93.0 | 94.3 | 91.4 | 92.3 | 1.23 Million |
| 13 Mar, 2025 | 93.1 | 94.7 | 91.03 | 91.4 | 971.87 Thousand |
| 12 Mar, 2025 | 97.6 | 97.6 | 93.0 | 93.3 | 963.28 Thousand |
| 11 Mar, 2025 | 95.9 | 98.1 | 94.0 | 94.0 | 1.71 Million |
| 10 Mar, 2025 | 97.4 | 98.1 | 95.5 | 95.5 | 1.34 Million |
| 07 Mar, 2025 | 96.8 | 99.0 | 95.3 | 96.6 | 1.25 Million |
| 06 Mar, 2025 | 98.0 | 98.0 | 95.6 | 96.5 | 1.21 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT