Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 110.0 110.0 107.4 108.8 1.16 Million
30 Jun, 2025 109.4 110.4 108.5 109.0 876.35 Thousand
27 Jun, 2025 108.0 110.08 104.14 109.4 2.69 Million
26 Jun, 2025 104.4 108.0 104.4 107.4 1.11 Million
25 Jun, 2025 107.8 107.8 103.8 105.4 1.1 Million
24 Jun, 2025 106.0 106.4 104.6 104.8 1.09 Million
23 Jun, 2025 105.0 105.6 104.4 104.4 717.09 Thousand
20 Jun, 2025 104.2 105.4 102.57 105.0 1.22 Million
19 Jun, 2025 105.4 105.4 102.54 103.2 694.4 Thousand
18 Jun, 2025 104.8 104.8 103.06 104.0 625.83 Thousand