Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 104.2 105.0 103.2 103.6 685.35 Thousand
16 Jun, 2025 103.4 105.2 102.99 103.6 1.18 Million
13 Jun, 2025 104.0 104.5 102.2 103.4 1.05 Million
12 Jun, 2025 104.4 105.0 103.4 104.4 742.55 Thousand
11 Jun, 2025 104.0 105.4 104.0 104.4 1.04 Million
10 Jun, 2025 103.6 105.2 102.85 104.4 1.12 Million
09 Jun, 2025 102.2 104.0 101.17 103.6 934.72 Thousand
06 Jun, 2025 102.0 103.0 101.0 102.8 602.56 Thousand
05 Jun, 2025 100.0 102.6 100.0 101.8 1.64 Million
04 Jun, 2025 100.0 100.6 98.5 100.0 763 Thousand