Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 102.0 | 102.84 | 99.8 | 100.6 | 1.25 Million |
| 31 Jan, 2025 | 101.8 | 103.4 | 101.4 | 102.8 | 2.67 Million |
| 30 Jan, 2025 | 96.0 | 104.8 | 96.0 | 101.6 | 4.94 Million |
| 29 Jan, 2025 | 96.9 | 96.9 | 94.5 | 95.5 | 956.67 Thousand |
| 28 Jan, 2025 | 97.0 | 97.0 | 92.4 | 94.3 | 1.03 Million |
| 27 Jan, 2025 | 94.0 | 95.12 | 92.11 | 93.2 | 5.85 Million |
| 24 Jan, 2025 | 95.64 | 97.9 | 94.5 | 94.6 | 1.07 Million |
| 23 Jan, 2025 | 96.1 | 96.8 | 93.9 | 95.1 | 1.55 Million |
| 22 Jan, 2025 | 96.8 | 97.2 | 95.09 | 96.4 | 1.45 Million |
| 21 Jan, 2025 | 96.07 | 97.5 | 95.4 | 96.9 | 1.1 Million |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831