Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 122.4 | 123.4 | 120.8 | 121.8 | 1 Million |
| 11 Aug, 2025 | 120.2 | 122.0 | 119.0 | 121.8 | 1.19 Million |
| 08 Aug, 2025 | 118.4 | 120.0 | 116.6 | 119.8 | 3.5 Million |
| 07 Aug, 2025 | 119.0 | 119.6 | 118.65 | 118.8 | 1.69 Million |
| 06 Aug, 2025 | 125.0 | 125.0 | 118.69 | 119.0 | 1.32 Million |
| 05 Aug, 2025 | 122.0 | 122.0 | 118.8 | 119.0 | 2.3 Million |
| 04 Aug, 2025 | 121.2 | 121.8 | 119.76 | 120.4 | 1.75 Million |
| 01 Aug, 2025 | 123.0 | 123.0 | 119.0 | 120.2 | 1.83 Million |
| 31 Jul, 2025 | 117.0 | 125.2 | 117.0 | 121.0 | 3.79 Million |
| 30 Jul, 2025 | 111.2 | 112.4 | 110.8 | 112.0 | 528.94 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT