Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 121.0 131.2 120.0 130.4 5.91 Million
09 Sep, 2025 123.0 125.0 120.4 120.4 1.52 Million
08 Sep, 2025 117.8 122.6 117.18 122.6 2.71 Million
05 Sep, 2025 117.0 119.4 115.6 117.6 2.44 Million
04 Sep, 2025 117.0 117.0 115.2 116.4 1.52 Million
03 Sep, 2025 114.8 117.0 113.4 116.4 1.27 Million
02 Sep, 2025 116.4 117.8 113.6 113.6 1.15 Million
01 Sep, 2025 118.4 119.0 116.14 118.0 873.3 Thousand
29 Aug, 2025 120.0 120.0 115.4 116.4 1.04 Million
28 Aug, 2025 118.0 119.0 115.4 116.2 1.21 Million