Chrysalis Investments Ltd (CHRY)

GBX 119.4

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 102.0 104.2 102.0 102.4 574.28 Thousand
17 Feb, 2025 103.0 104.2 102.73 103.6 764.62 Thousand
14 Feb, 2025 103.2 104.2 103.05 103.2 837.25 Thousand
13 Feb, 2025 104.8 105.8 103.4 103.6 1.37 Million
12 Feb, 2025 106.4 106.6 103.6 104.8 1.72 Million
11 Feb, 2025 106.8 106.8 103.4 104.0 1.06 Million
10 Feb, 2025 106.0 106.4 104.0 105.6 791.3 Thousand
07 Feb, 2025 103.0 105.2 103.0 104.2 959.36 Thousand
06 Feb, 2025 103.0 104.61 102.14 103.8 1.29 Million
05 Feb, 2025 101.0 102.8 100.6 102.2 2.16 Million