Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1258.0 | 1342.0 | 1250.0 | 1336.0 | 136.55 Thousand |
| 20 Feb, 2025 | 1250.0 | 1264.0 | 1236.0 | 1254.0 | 26.67 Thousand |
| 19 Feb, 2025 | 1254.0 | 1254.0 | 1226.0 | 1240.0 | 38.17 Thousand |
| 18 Feb, 2025 | 1214.0 | 1243.2 | 1214.0 | 1240.0 | 56.5 Thousand |
| 17 Feb, 2025 | 1232.0 | 1252.0 | 1232.0 | 1244.0 | 72.28 Thousand |
| 14 Feb, 2025 | 1242.0 | 1246.0 | 1222.0 | 1230.0 | 49.28 Thousand |
| 13 Feb, 2025 | 1262.0 | 1312.0 | 1232.0 | 1238.0 | 90.21 Thousand |
| 12 Feb, 2025 | 1208.98 | 1256.0 | 1208.0 | 1232.0 | 63.98 Thousand |
| 11 Feb, 2025 | 1214.0 | 1216.0 | 1200.7 | 1210.0 | 32.24 Thousand |
| 10 Feb, 2025 | 1200.0 | 1214.0 | 1198.0 | 1200.0 | 47.6 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO