Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1200.0 | 1214.0 | 1198.0 | 1200.0 | 47.6 Thousand |
| 07 Feb, 2025 | 1228.0 | 1228.0 | 1186.0 | 1200.0 | 27.71 Thousand |
| 06 Feb, 2025 | 1176.0 | 1220.2 | 1176.0 | 1214.0 | 79.94 Thousand |
| 05 Feb, 2025 | 1200.0 | 1212.0 | 1196.0 | 1196.0 | 27.66 Thousand |
| 04 Feb, 2025 | 1228.0 | 1228.0 | 1196.0 | 1204.0 | 65.72 Thousand |
| 03 Feb, 2025 | 1200.0 | 1208.0 | 1176.0 | 1208.0 | 70.82 Thousand |
| 31 Jan, 2025 | 1222.0 | 1224.0 | 1208.0 | 1212.0 | 26.09 Thousand |
| 30 Jan, 2025 | 1220.0 | 1228.0 | 1206.0 | 1218.0 | 48.72 Thousand |
| 29 Jan, 2025 | 1202.0 | 1240.0 | 1194.0 | 1220.0 | 81.39 Thousand |
| 28 Jan, 2025 | 1182.0 | 1204.0 | 1180.0 | 1196.0 | 36.05 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO