Georgia Capital PLC (CGEO.L)

GBp 1680.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1262.0 1312.0 1232.0 1238.0 90.21 Thousand
12 Feb, 2025 1208.98 1256.0 1208.0 1232.0 63.98 Thousand
11 Feb, 2025 1214.0 1216.0 1200.7 1210.0 32.24 Thousand
10 Feb, 2025 1200.0 1214.0 1198.0 1200.0 47.6 Thousand
07 Feb, 2025 1228.0 1228.0 1186.0 1200.0 27.71 Thousand
06 Feb, 2025 1176.0 1220.2 1176.0 1214.0 79.94 Thousand
05 Feb, 2025 1200.0 1212.0 1196.0 1196.0 27.66 Thousand
04 Feb, 2025 1228.0 1228.0 1196.0 1204.0 65.72 Thousand
03 Feb, 2025 1200.0 1208.0 1176.0 1208.0 70.82 Thousand
31 Jan, 2025 1222.0 1224.0 1208.0 1212.0 26.09 Thousand