Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1260.0 | 1266.0 | 1242.0 | 1260.0 | 10.75 Thousand |
| 07 Mar, 2024 | 1232.0 | 1258.0 | 1214.0 | 1258.0 | 68.4 Thousand |
| 06 Mar, 2024 | 1260.0 | 1260.0 | 1220.0 | 1220.0 | 48.78 Thousand |
| 05 Mar, 2024 | 1280.0 | 1280.0 | 1236.0 | 1248.0 | 23.71 Thousand |
| 04 Mar, 2024 | 1254.0 | 1280.0 | 1242.0 | 1270.0 | 56.8 Thousand |
| 01 Mar, 2024 | 1212.0 | 1262.0 | 1212.0 | 1242.0 | 82.65 Thousand |
| 29 Feb, 2024 | 1228.0 | 1236.0 | 1214.0 | 1226.0 | 55.43 Thousand |
| 28 Feb, 2024 | 1200.0 | 1230.0 | 1200.0 | 1228.0 | 36.66 Thousand |
| 27 Feb, 2024 | 1254.0 | 1254.0 | 1200.0 | 1200.0 | 122.59 Thousand |
| 26 Feb, 2024 | 1240.0 | 1254.0 | 1230.0 | 1250.0 | 52.34 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN