Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2865.0 | 2865.0 | 2820.0 | 2865.0 | 44.1 Thousand |
| 02 Dec, 2025 | 2790.0 | 2880.0 | 2770.0 | 2860.0 | 46.7 Thousand |
| 01 Dec, 2025 | 2770.0 | 2790.0 | 2710.0 | 2790.0 | 18.75 Thousand |
| 28 Nov, 2025 | 2755.0 | 2790.0 | 2745.0 | 2780.0 | 93.52 Thousand |
| 27 Nov, 2025 | 2690.0 | 2741.42 | 2660.0 | 2740.0 | 21.6 Thousand |
| 26 Nov, 2025 | 2680.0 | 2696.26 | 2625.0 | 2695.0 | 22.64 Thousand |
| 25 Nov, 2025 | 2685.0 | 2700.0 | 2620.0 | 2675.0 | 44.33 Thousand |
| 24 Nov, 2025 | 2610.0 | 2705.0 | 2590.0 | 2705.0 | 109.83 Thousand |
| 21 Nov, 2025 | 2485.0 | 2620.0 | 2460.0 | 2610.0 | 32.39 Thousand |
| 20 Nov, 2025 | 2500.0 | 2575.0 | 2495.0 | 2560.0 | 32.19 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN