Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1870.0 | 1884.0 | 1860.0 | 1862.0 | 2157.00 |
| 02 Jun, 2025 | 1864.0 | 1868.0 | 1850.0 | 1868.0 | 632.00 |
| 30 May, 2025 | 1914.0 | 1914.0 | 1844.0 | 1874.0 | 62.33 Thousand |
| 29 May, 2025 | 1868.0 | 1900.0 | 1850.0 | 1856.0 | 28.82 Thousand |
| 28 May, 2025 | 1948.0 | 1948.0 | 1862.0 | 1868.0 | 52.45 Thousand |
| 27 May, 2025 | 1900.0 | 1962.0 | 1898.0 | 1924.0 | 32.11 Thousand |
| 23 May, 2025 | 1932.0 | 1954.0 | 1872.0 | 1902.0 | 39.9 Thousand |
| 22 May, 2025 | 1926.0 | 1940.0 | 1900.0 | 1932.0 | 34.82 Thousand |
| 21 May, 2025 | 1900.0 | 1906.0 | 1860.0 | 1900.0 | 28.14 Thousand |
| 20 May, 2025 | 1892.0 | 1910.0 | 1862.0 | 1866.0 | 36.88 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO