Georgia Capital PLC (CGEO.L)
GBp 1354.0
(0.59%)
GBp 1354.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1346.0 | 1372.0 | 1340.0 | 1353.0 | 23.84 Thousand |
| 14 Apr, 2025 | 1330.0 | 1352.0 | 1328.0 | 1328.0 | 8772.00 |
| 11 Apr, 2025 | 1318.0 | 1318.18 | 1276.0 | 1312.0 | 47.91 Thousand |
| 10 Apr, 2025 | 1300.0 | 1382.0 | 1300.0 | 1316.0 | 105.1 Thousand |
| 09 Apr, 2025 | 1292.0 | 1300.0 | 1236.0 | 1236.0 | 99.83 Thousand |
| 08 Apr, 2025 | 1304.0 | 1344.0 | 1304.0 | 1320.0 | 82.8 Thousand |
| 07 Apr, 2025 | 1300.0 | 1350.0 | 1200.0 | 1294.0 | 252.09 Thousand |
| 04 Apr, 2025 | 1520.0 | 1520.0 | 1344.0 | 1366.0 | 114.72 Thousand |
| 03 Apr, 2025 | 1540.0 | 1556.0 | 1506.0 | 1528.0 | 63.3 Thousand |
| 02 Apr, 2025 | 1576.0 | 1576.0 | 1538.0 | 1568.0 | 68.68 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO