Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1856.0 | 1878.0 | 1799.0 | 1818.0 | 68.63 Thousand |
| 14 May, 2025 | 1924.0 | 1924.0 | 1796.7 | 1816.0 | 108.86 Thousand |
| 13 May, 2025 | 1900.0 | 1932.0 | 1890.0 | 1918.0 | 117.1 Thousand |
| 12 May, 2025 | 1922.0 | 1958.0 | 1906.0 | 1908.0 | 67.55 Thousand |
| 09 May, 2025 | 1876.0 | 1944.0 | 1872.0 | 1916.0 | 70.14 Thousand |
| 08 May, 2025 | 1794.0 | 1890.0 | 1768.0 | 1864.0 | 136.78 Thousand |
| 07 May, 2025 | 1708.0 | 1800.0 | 1678.0 | 1794.0 | 533.54 Thousand |
| 06 May, 2025 | 1656.0 | 1706.0 | 1646.0 | 1682.0 | 149.45 Thousand |
| 02 May, 2025 | 1650.0 | 1688.0 | 1636.0 | 1680.0 | 94.24 Thousand |
| 01 May, 2025 | 1624.0 | 1664.0 | 1604.0 | 1654.0 | 66.88 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO