Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2545.0 | 2575.0 | 2530.0 | 2560.0 | 19.46 Thousand |
| 04 Nov, 2025 | 2580.0 | 2595.0 | 2545.0 | 2550.0 | 71.63 Thousand |
| 03 Nov, 2025 | 2600.0 | 2620.0 | 2574.77 | 2600.0 | 29.64 Thousand |
| 31 Oct, 2025 | 2650.0 | 2670.0 | 2580.0 | 2590.0 | 81.83 Thousand |
| 30 Oct, 2025 | 2605.0 | 2655.0 | 2550.0 | 2650.0 | 52.03 Thousand |
| 29 Oct, 2025 | 2650.0 | 2650.0 | 2580.0 | 2600.0 | 43.13 Thousand |
| 28 Oct, 2025 | 2540.0 | 2630.0 | 2510.0 | 2620.0 | 42.33 Thousand |
| 27 Oct, 2025 | 2525.0 | 2600.0 | 2485.0 | 2545.0 | 74.25 Thousand |
| 24 Oct, 2025 | 2515.0 | 2535.0 | 2465.0 | 2520.0 | 31.95 Thousand |
| 23 Oct, 2025 | 2460.0 | 2520.0 | 2460.0 | 2500.0 | 38.73 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN