Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1390.0 | 1398.0 | 1372.0 | 1392.0 | 67.41 Thousand |
| 16 Apr, 2025 | 1390.0 | 1390.0 | 1352.0 | 1388.0 | 74.03 Thousand |
| 15 Apr, 2025 | 1346.0 | 1376.0 | 1340.0 | 1374.0 | 100.32 Thousand |
| 14 Apr, 2025 | 1330.0 | 1372.0 | 1326.0 | 1346.0 | 62.89 Thousand |
| 11 Apr, 2025 | 1318.0 | 1318.18 | 1276.0 | 1312.0 | 47.91 Thousand |
| 10 Apr, 2025 | 1300.0 | 1382.0 | 1300.0 | 1316.0 | 105.1 Thousand |
| 09 Apr, 2025 | 1292.0 | 1300.0 | 1236.0 | 1236.0 | 99.83 Thousand |
| 08 Apr, 2025 | 1304.0 | 1344.0 | 1304.0 | 1320.0 | 82.8 Thousand |
| 07 Apr, 2025 | 1300.0 | 1350.0 | 1200.0 | 1294.0 | 252.09 Thousand |
| 04 Apr, 2025 | 1520.0 | 1520.0 | 1344.0 | 1366.0 | 114.72 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO