Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2360.0 | 2390.0 | 2330.0 | 2360.0 | 32.5 Thousand |
| 07 Oct, 2025 | 2360.0 | 2420.0 | 2355.0 | 2360.0 | 46.8 Thousand |
| 06 Oct, 2025 | 2350.0 | 2375.0 | 2300.0 | 2340.0 | 45.85 Thousand |
| 03 Oct, 2025 | 2340.0 | 2410.0 | 2340.0 | 2370.0 | 40.52 Thousand |
| 02 Oct, 2025 | 2355.0 | 2390.0 | 2310.0 | 2340.0 | 38.25 Thousand |
| 01 Oct, 2025 | 2395.0 | 2420.0 | 2340.0 | 2340.0 | 31.17 Thousand |
| 30 Sep, 2025 | 2425.0 | 2462.31 | 2380.0 | 2410.0 | 73.38 Thousand |
| 29 Sep, 2025 | 2350.0 | 2450.0 | 2350.0 | 2430.0 | 89.29 Thousand |
| 26 Sep, 2025 | 2360.0 | 2390.0 | 2305.0 | 2350.0 | 107.79 Thousand |
| 25 Sep, 2025 | 2360.0 | 2395.0 | 2320.0 | 2360.0 | 48.33 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN