Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2355.0 | 2390.0 | 2340.0 | 2380.0 | 37.93 Thousand |
| 23 Sep, 2025 | 2390.0 | 2410.0 | 2360.0 | 2360.0 | 48.49 Thousand |
| 22 Sep, 2025 | 2445.0 | 2445.0 | 2370.0 | 2390.0 | 29.37 Thousand |
| 19 Sep, 2025 | 2470.0 | 2490.0 | 2365.0 | 2400.0 | 158.66 Thousand |
| 18 Sep, 2025 | 2360.0 | 2455.0 | 2355.0 | 2450.0 | 28.86 Thousand |
| 17 Sep, 2025 | 2360.0 | 2375.0 | 2320.0 | 2360.0 | 32.28 Thousand |
| 16 Sep, 2025 | 2420.0 | 2430.0 | 2355.0 | 2365.0 | 26.74 Thousand |
| 15 Sep, 2025 | 2375.0 | 2421.63 | 2365.0 | 2415.0 | 38.67 Thousand |
| 12 Sep, 2025 | 2515.0 | 2515.0 | 2310.0 | 2355.0 | 108.6 Thousand |
| 11 Sep, 2025 | 2380.0 | 2490.0 | 2380.0 | 2490.0 | 128.09 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN