Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1520.0 | 1520.0 | 1344.0 | 1366.0 | 114.72 Thousand |
| 03 Apr, 2025 | 1540.0 | 1556.0 | 1506.0 | 1528.0 | 63.3 Thousand |
| 02 Apr, 2025 | 1576.0 | 1576.0 | 1538.0 | 1568.0 | 68.68 Thousand |
| 01 Apr, 2025 | 1540.0 | 1570.0 | 1540.0 | 1570.0 | 34.68 Thousand |
| 31 Mar, 2025 | 1550.0 | 1552.0 | 1504.45 | 1538.0 | 66.1 Thousand |
| 28 Mar, 2025 | 1550.0 | 1576.0 | 1538.0 | 1552.0 | 112.33 Thousand |
| 27 Mar, 2025 | 1576.0 | 1576.0 | 1532.0 | 1554.0 | 56.43 Thousand |
| 26 Mar, 2025 | 1524.0 | 1562.0 | 1524.0 | 1548.0 | 49.77 Thousand |
| 25 Mar, 2025 | 1510.0 | 1530.0 | 1500.0 | 1524.0 | 50.36 Thousand |
| 24 Mar, 2025 | 1514.0 | 1528.0 | 1500.0 | 1502.0 | 52.05 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO