Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1800.0 | 1850.0 | 1800.0 | 1814.0 | 41.31 Thousand |
| 19 Jun, 2025 | 1918.0 | 1918.0 | 1794.0 | 1800.0 | 90.52 Thousand |
| 18 Jun, 2025 | 1876.0 | 1918.0 | 1836.0 | 1910.0 | 41.85 Thousand |
| 17 Jun, 2025 | 1832.0 | 1880.0 | 1818.0 | 1880.0 | 52.65 Thousand |
| 16 Jun, 2025 | 1862.0 | 1912.0 | 1836.0 | 1842.0 | 44.3 Thousand |
| 13 Jun, 2025 | 1848.0 | 1876.0 | 1832.0 | 1854.0 | 45.21 Thousand |
| 12 Jun, 2025 | 1860.0 | 1900.0 | 1846.0 | 1880.0 | 55.56 Thousand |
| 11 Jun, 2025 | 1870.0 | 1888.0 | 1860.0 | 1870.0 | 51.73 Thousand |
| 10 Jun, 2025 | 1868.0 | 1938.0 | 1868.0 | 1870.0 | 61.9 Thousand |
| 09 Jun, 2025 | 1908.0 | 1930.0 | 1856.0 | 1868.0 | 42.8 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO