Georgia Capital PLC (CGEO.L)

GBp 1680.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1848.0 1862.0 1836.0 1858.0 2769.00
12 Jun, 2025 1860.0 1878.0 1854.0 1868.0 6979.00
11 Jun, 2025 1870.0 1888.0 1866.0 1874.0 5956.00
10 Jun, 2025 1868.0 1929.94 1868.0 1868.01 3531.00
09 Jun, 2025 1908.0 1930.0 1880.0 1882.0 5210.00
06 Jun, 2025 1890.0 1948.0 1876.0 1916.0 22.59 Thousand
05 Jun, 2025 1910.0 1930.0 1894.0 1898.0 89.26 Thousand
04 Jun, 2025 1884.0 1914.0 1868.0 1914.0 25.35 Thousand
03 Jun, 2025 1870.0 1884.0 1846.0 1854.0 38.36 Thousand
02 Jun, 2025 1864.0 1874.0 1834.0 1852.0 46.63 Thousand