Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1848.0 | 1862.0 | 1836.0 | 1858.0 | 2769.00 |
| 12 Jun, 2025 | 1860.0 | 1878.0 | 1854.0 | 1868.0 | 6979.00 |
| 11 Jun, 2025 | 1870.0 | 1888.0 | 1866.0 | 1874.0 | 5956.00 |
| 10 Jun, 2025 | 1868.0 | 1929.94 | 1868.0 | 1868.01 | 3531.00 |
| 09 Jun, 2025 | 1908.0 | 1930.0 | 1880.0 | 1882.0 | 5210.00 |
| 06 Jun, 2025 | 1890.0 | 1948.0 | 1876.0 | 1916.0 | 22.59 Thousand |
| 05 Jun, 2025 | 1910.0 | 1930.0 | 1894.0 | 1898.0 | 89.26 Thousand |
| 04 Jun, 2025 | 1884.0 | 1914.0 | 1868.0 | 1914.0 | 25.35 Thousand |
| 03 Jun, 2025 | 1870.0 | 1884.0 | 1846.0 | 1854.0 | 38.36 Thousand |
| 02 Jun, 2025 | 1864.0 | 1874.0 | 1834.0 | 1852.0 | 46.63 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO