Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1900.0 | 1906.0 | 1860.0 | 1900.0 | 28.14 Thousand |
| 20 May, 2025 | 1892.0 | 1910.0 | 1862.0 | 1866.0 | 36.88 Thousand |
| 19 May, 2025 | 1860.0 | 1902.0 | 1844.0 | 1892.0 | 30.63 Thousand |
| 16 May, 2025 | 1818.0 | 1882.0 | 1802.0 | 1874.0 | 82.34 Thousand |
| 15 May, 2025 | 1856.0 | 1878.0 | 1799.0 | 1818.0 | 68.63 Thousand |
| 14 May, 2025 | 1924.0 | 1924.0 | 1796.7 | 1816.0 | 108.86 Thousand |
| 13 May, 2025 | 1900.0 | 1932.0 | 1890.0 | 1918.0 | 117.1 Thousand |
| 12 May, 2025 | 1922.0 | 1958.0 | 1906.0 | 1908.0 | 67.55 Thousand |
| 09 May, 2025 | 1876.0 | 1944.0 | 1872.0 | 1916.0 | 70.14 Thousand |
| 08 May, 2025 | 1794.0 | 1890.0 | 1768.0 | 1864.0 | 136.78 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO