Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2440.0 | 2510.0 | 2440.0 | 2490.0 | 49.07 Thousand |
| 18 Nov, 2025 | 2450.0 | 2490.0 | 2440.0 | 2470.0 | 70.84 Thousand |
| 17 Nov, 2025 | 2505.0 | 2505.0 | 2465.0 | 2480.0 | 38.8 Thousand |
| 14 Nov, 2025 | 2500.0 | 2505.0 | 2450.0 | 2505.0 | 36.76 Thousand |
| 13 Nov, 2025 | 2520.0 | 2565.0 | 2515.0 | 2525.0 | 16.03 Thousand |
| 12 Nov, 2025 | 2545.0 | 2575.0 | 2540.0 | 2540.0 | 25.71 Thousand |
| 11 Nov, 2025 | 2570.0 | 2580.0 | 2540.0 | 2545.0 | 15.8 Thousand |
| 10 Nov, 2025 | 2520.0 | 2590.0 | 2515.0 | 2570.0 | 19.38 Thousand |
| 07 Nov, 2025 | 2510.0 | 2550.0 | 2480.0 | 2505.0 | 22.22 Thousand |
| 06 Nov, 2025 | 2600.0 | 2600.0 | 2495.0 | 2500.0 | 26.52 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN