Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2425.0 | 2500.0 | 2385.0 | 2450.0 | 32.74 Thousand |
| 21 Oct, 2025 | 2415.0 | 2455.0 | 2390.0 | 2420.0 | 28.93 Thousand |
| 20 Oct, 2025 | 2350.0 | 2435.0 | 2350.0 | 2410.0 | 25.04 Thousand |
| 17 Oct, 2025 | 2400.0 | 2415.0 | 2330.0 | 2350.0 | 43.82 Thousand |
| 16 Oct, 2025 | 2440.0 | 2470.0 | 2419.0 | 2440.0 | 45.79 Thousand |
| 15 Oct, 2025 | 2435.0 | 2455.0 | 2405.0 | 2415.0 | 29.37 Thousand |
| 14 Oct, 2025 | 2470.0 | 2475.0 | 2400.0 | 2420.0 | 66.82 Thousand |
| 13 Oct, 2025 | 2375.0 | 2505.0 | 2375.0 | 2470.0 | 44.98 Thousand |
| 10 Oct, 2025 | 2375.0 | 2400.0 | 2330.0 | 2370.0 | 41.39 Thousand |
| 09 Oct, 2025 | 2360.0 | 2375.0 | 2320.0 | 2365.0 | 23.96 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN