Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1568.0 | 1568.0 | 1504.0 | 1534.0 | 85.17 Thousand |
| 19 Mar, 2025 | 1550.0 | 1564.0 | 1538.0 | 1550.0 | 42.78 Thousand |
| 18 Mar, 2025 | 1576.0 | 1576.0 | 1546.0 | 1550.0 | 83.78 Thousand |
| 17 Mar, 2025 | 1522.0 | 1558.0 | 1510.0 | 1558.0 | 63.81 Thousand |
| 14 Mar, 2025 | 1468.0 | 1522.0 | 1462.0 | 1520.0 | 102 Thousand |
| 13 Mar, 2025 | 1450.0 | 1480.0 | 1444.0 | 1468.0 | 76.66 Thousand |
| 12 Mar, 2025 | 1456.0 | 1495.0 | 1438.0 | 1472.0 | 94.12 Thousand |
| 11 Mar, 2025 | 1462.0 | 1490.0 | 1438.0 | 1438.0 | 112.18 Thousand |
| 10 Mar, 2025 | 1484.0 | 1498.0 | 1442.0 | 1468.0 | 98.42 Thousand |
| 07 Mar, 2025 | 1508.0 | 1508.0 | 1470.0 | 1494.0 | 345.32 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO