Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2260.0 | 2265.0 | 2215.0 | 2260.0 | 66.64 Thousand |
| 26 Aug, 2025 | 2340.0 | 2360.0 | 2235.0 | 2235.0 | 1.09 Million |
| 22 Aug, 2025 | 2320.0 | 2340.0 | 2310.0 | 2330.0 | 75.08 Thousand |
| 21 Aug, 2025 | 2335.0 | 2355.0 | 2315.0 | 2320.0 | 68.42 Thousand |
| 20 Aug, 2025 | 2340.0 | 2370.0 | 2325.0 | 2335.0 | 103.38 Thousand |
| 19 Aug, 2025 | 2350.0 | 2395.0 | 2330.0 | 2345.0 | 139.57 Thousand |
| 18 Aug, 2025 | 2400.0 | 2400.0 | 2335.0 | 2345.0 | 49.26 Thousand |
| 15 Aug, 2025 | 2360.0 | 2440.0 | 2360.0 | 2365.0 | 143.73 Thousand |
| 14 Aug, 2025 | 2355.0 | 2405.0 | 2350.0 | 2370.0 | 164.08 Thousand |
| 13 Aug, 2025 | 2370.0 | 2400.0 | 2340.0 | 2350.0 | 140.65 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN