Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1144.0 | 1144.0 | 1114.0 | 1114.0 | 26.19 Thousand |
| 08 Feb, 2024 | 1124.0 | 1124.64 | 1114.0 | 1120.0 | 19.58 Thousand |
| 07 Feb, 2024 | 1114.0 | 1124.0 | 1114.0 | 1116.0 | 30.96 Thousand |
| 06 Feb, 2024 | 1122.0 | 1128.0 | 1114.0 | 1114.0 | 60.15 Thousand |
| 05 Feb, 2024 | 1130.0 | 1132.0 | 1120.0 | 1120.0 | 346.47 Thousand |
| 02 Feb, 2024 | 1132.0 | 1150.0 | 1118.0 | 1130.0 | 97.62 Thousand |
| 01 Feb, 2024 | 1110.0 | 1136.0 | 1110.0 | 1126.0 | 225.56 Thousand |
| 31 Jan, 2024 | 1090.0 | 1128.2 | 1090.0 | 1120.0 | 154.56 Thousand |
| 30 Jan, 2024 | 1080.0 | 1100.0 | 1074.0 | 1086.0 | 44.9 Thousand |
| 29 Jan, 2024 | 1074.0 | 1080.0 | 1062.0 | 1074.0 | 82.7 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN