Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1240.0 | 1252.0 | 1230.0 | 1236.0 | 74.81 Thousand |
| 22 Feb, 2024 | 1200.0 | 1240.0 | 1198.0 | 1238.0 | 93.74 Thousand |
| 21 Feb, 2024 | 1162.0 | 1200.0 | 1162.0 | 1198.0 | 128.43 Thousand |
| 20 Feb, 2024 | 1156.0 | 1170.0 | 1144.01 | 1164.0 | 126.59 Thousand |
| 19 Feb, 2024 | 1124.0 | 1164.0 | 1118.0 | 1160.0 | 350.63 Thousand |
| 16 Feb, 2024 | 1130.0 | 1130.0 | 1118.0 | 1126.0 | 50.77 Thousand |
| 15 Feb, 2024 | 1124.0 | 1128.0 | 1122.08 | 1128.0 | 20.82 Thousand |
| 14 Feb, 2024 | 1120.0 | 1130.0 | 1116.0 | 1122.0 | 23.69 Thousand |
| 13 Feb, 2024 | 1114.0 | 1124.0 | 1112.0 | 1118.0 | 50.97 Thousand |
| 12 Feb, 2024 | 1118.0 | 1126.0 | 1112.0 | 1114.0 | 24.84 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN