Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1070.0 | 1082.0 | 1066.0 | 1072.0 | 41.58 Thousand |
| 25 Jan, 2024 | 1080.0 | 1088.0 | 1070.0 | 1076.0 | 16.64 Thousand |
| 24 Jan, 2024 | 1056.0 | 1068.0 | 1056.0 | 1064.0 | 173.57 Thousand |
| 23 Jan, 2024 | 1070.0 | 1070.0 | 1050.0 | 1052.0 | 228.78 Thousand |
| 22 Jan, 2024 | 1076.0 | 1076.0 | 1060.0 | 1062.0 | 79.9 Thousand |
| 19 Jan, 2024 | 1090.0 | 1090.0 | 1068.0 | 1068.0 | 40.18 Thousand |
| 18 Jan, 2024 | 1060.0 | 1090.0 | 1059.52 | 1086.0 | 30.96 Thousand |
| 17 Jan, 2024 | 1100.0 | 1100.0 | 1056.0 | 1060.0 | 53.18 Thousand |
| 16 Jan, 2024 | 1098.0 | 1106.0 | 1079.72 | 1100.0 | 149.88 Thousand |
| 15 Jan, 2024 | 1070.0 | 1094.0 | 1060.0 | 1084.0 | 81.51 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN